IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 255.0 257.0 249.0 254.0 265.55 Thousand
02 Oct, 2003 250.0 252.0 250.0 252.0 2355.00
26 Sep, 2003 254.0 254.0 251.5 251.5 3000.00
25 Sep, 2003 257.25 257.25 246.0 251.5 9744.00
24 Sep, 2003 255.0 255.0 252.75 253.0 31 Thousand
22 Sep, 2003 248.87 254.23 248.87 251.5 4797.00
19 Sep, 2003 248.52 254.13 248.52 251.5 1583.00
18 Sep, 2003 250.5 253.0 250.5 251.5 1.46 Million
17 Sep, 2003 248.62 250.5 248.62 250.5 151.00
16 Sep, 2003 248.62 252.0 248.37 250.5 10.79 Thousand