IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 258.0 258.0 254.0 254.0 6250.00
20 Oct, 2003 260.0 260.0 251.25 255.0 11.98 Thousand
17 Oct, 2003 257.0 257.0 251.25 255.0 10.75 Thousand
16 Oct, 2003 255.0 255.0 255.0 255.0 1000.00
15 Oct, 2003 251.0 258.75 251.0 255.0 5146.00
14 Oct, 2003 251.25 260.0 250.0 255.0 26 Thousand
13 Oct, 2003 262.0 262.0 256.0 256.0 9649.00
09 Oct, 2003 258.75 260.0 255.0 255.0 1840.00
07 Oct, 2003 257.0 257.0 255.0 255.0 6500.00
06 Oct, 2003 251.0 257.12 251.0 254.0 3845.00