IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 268.75 270.0 265.0 265.0 1900.00
07 Nov, 2003 265.0 268.75 261.25 265.0 4766.00
06 Nov, 2003 267.0 267.0 260.0 260.0 9589.00
05 Nov, 2003 260.0 260.0 256.0 256.0 1500.00
04 Nov, 2003 258.0 258.0 256.0 256.0 16.5 Thousand
30 Oct, 2003 251.0 258.0 251.0 254.0 5560.00
29 Oct, 2003 258.0 258.0 254.0 254.0 3000.00
28 Oct, 2003 251.0 257.0 251.0 254.0 2440.00
24 Oct, 2003 251.0 254.0 251.0 254.0 1500.00
23 Oct, 2003 251.0 254.0 251.0 254.0 4000.00