IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 301.25 301.25 290.0 300.5 392.75 Thousand
11 Dec, 2003 313.75 313.75 303.0 305.0 5034.00
10 Dec, 2003 308.0 317.0 303.0 310.0 20.8 Thousand
09 Dec, 2003 290.0 302.12 290.0 301.5 13.32 Thousand
08 Dec, 2003 290.0 295.0 287.0 291.0 22.33 Thousand
05 Dec, 2003 277.63 284.0 277.52 281.0 5363.00
03 Dec, 2003 277.0 277.0 276.5 276.5 3525.00
01 Dec, 2003 277.52 277.63 276.5 276.5 2475.00
28 Nov, 2003 277.52 277.63 276.5 276.5 10.93 Thousand
27 Nov, 2003 273.0 275.5 273.0 275.5 2500.00