IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 288.0 294.0 288.0 294.0 200.00
20 Jan, 2004 292.0 293.0 292.0 293.0 1550.00
19 Jan, 2004 297.25 297.25 295.0 295.0 160.00
16 Jan, 2004 292.0 297.25 292.0 295.0 1593.00
15 Jan, 2004 292.75 295.0 292.75 295.0 315.00
14 Jan, 2004 297.0 297.04 295.0 295.0 6952.00
13 Jan, 2004 288.0 296.75 288.0 294.0 6917.00
12 Jan, 2004 288.0 293.0 285.0 293.0 7500.00
09 Jan, 2004 288.6 293.0 288.6 293.0 300.00
08 Jan, 2004 290.0 293.0 290.0 293.0 8366.00