IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 285.0 289.0 285.0 289.0 4852.00
11 Feb, 2004 285.0 289.0 285.0 289.0 1130.00
06 Feb, 2004 286.25 290.0 285.0 290.0 405.00
05 Feb, 2004 285.0 290.0 285.0 290.0 500.00
03 Feb, 2004 291.72 291.72 285.0 290.0 7915.00
30 Jan, 2004 291.0 291.0 289.0 289.0 1000.00
29 Jan, 2004 288.0 288.0 283.0 287.5 2100.00
28 Jan, 2004 290.0 293.0 287.0 289.0 19.54 Thousand
27 Jan, 2004 285.0 292.0 285.0 289.0 1750.00
26 Jan, 2004 296.5 296.5 285.0 290.0 13.83 Thousand