IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 280.49 282.5 280.49 282.5 1834.00
18 Mar, 2004 280.0 284.0 280.0 282.5 14.51 Thousand
17 Mar, 2004 277.49 280.0 277.49 280.0 450.00
12 Mar, 2004 281.0 281.0 277.49 281.0 11.85 Thousand
11 Mar, 2004 277.49 284.0 277.49 281.0 4980.00
10 Mar, 2004 277.48 283.72 277.0 281.0 24.86 Thousand
09 Mar, 2004 277.48 284.0 277.0 281.0 12.35 Thousand
08 Mar, 2004 277.0 281.0 277.0 281.0 200.00
04 Mar, 2004 277.0 284.0 277.0 281.0 3854.00
02 Mar, 2004 277.0 281.0 277.0 281.0 400.00