IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 284.0 284.0 273.0 279.0 43.94 Thousand
02 Apr, 2004 279.0 285.0 275.0 281.0 24.22 Thousand
01 Apr, 2004 278.0 281.0 278.0 281.0 242.00
31 Mar, 2004 285.0 285.0 280.0 281.0 6105.00
30 Mar, 2004 280.0 281.0 280.0 281.0 4000.00
29 Mar, 2004 285.0 285.0 282.5 282.5 10.05 Thousand
26 Mar, 2004 284.0 284.0 282.5 282.5 4200.00
25 Mar, 2004 277.0 282.5 277.0 282.5 6000.00
24 Mar, 2004 284.0 284.0 280.0 282.5 9698.00
22 Mar, 2004 280.49 282.5 280.49 282.5 587.00