IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2004 276.32 276.32 270.0 274.0 3995.00
05 May, 2004 270.0 274.0 270.0 274.0 1500.00
04 May, 2004 271.0 274.0 271.0 274.0 295.00
30 Apr, 2004 275.0 275.0 274.0 274.0 1500.00
29 Apr, 2004 270.0 277.0 270.0 274.0 33.97 Thousand
28 Apr, 2004 270.48 277.0 270.05 274.0 14.95 Thousand
27 Apr, 2004 276.72 276.72 274.0 274.0 1425.00
26 Apr, 2004 276.0 276.0 270.1 274.0 4530.00
23 Apr, 2004 270.0 274.0 270.0 274.0 3200.00
22 Apr, 2004 275.0 275.0 270.0 274.0 236.61 Thousand