IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 269.0 273.0 269.0 270.5 3125.00
25 May, 2004 268.0 275.0 268.0 270.5 11.74 Thousand
24 May, 2004 267.05 273.0 267.05 271.0 2041.00
21 May, 2004 267.05 271.0 267.05 271.0 100.00
20 May, 2004 275.0 275.0 271.0 271.0 6000.00
17 May, 2004 269.12 274.0 268.0 271.0 11.39 Thousand
14 May, 2004 277.75 277.75 274.0 274.0 1675.00
13 May, 2004 270.0 274.0 270.0 274.0 29 Thousand
11 May, 2004 276.32 276.32 274.0 274.0 1790.00
10 May, 2004 270.0 274.5 270.0 274.5 5050.00