IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2004 | 279.5 | 290.0 | 279.5 | 286.0 | 19.51 Thousand |
| 25 Jun, 2004 | 278.0 | 279.5 | 273.28 | 276.0 | 5900.00 |
| 24 Jun, 2004 | 274.0 | 274.0 | 271.0 | 271.0 | 1750.00 |
| 23 Jun, 2004 | 268.0 | 271.0 | 268.0 | 271.0 | 1500.00 |
| 22 Jun, 2004 | 268.0 | 274.0 | 268.0 | 271.0 | 34.41 Thousand |
| 21 Jun, 2004 | 274.5 | 280.0 | 271.0 | 271.0 | 11.09 Thousand |
| 18 Jun, 2004 | 268.0 | 271.0 | 268.0 | 271.0 | 300.00 |
| 16 Jun, 2004 | 272.0 | 272.0 | 268.0 | 271.0 | 9800.00 |
| 15 Jun, 2004 | 267.0 | 268.5 | 265.5 | 268.5 | 1941.00 |
| 14 Jun, 2004 | 275.0 | 275.0 | 268.5 | 268.5 | 15.37 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP