IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 309.0 309.0 303.0 306.0 17.1 Thousand
23 Jul, 2004 305.0 308.0 305.0 306.0 5241.00
22 Jul, 2004 305.0 306.0 305.0 306.0 235.00
21 Jul, 2004 310.56 310.56 307.5 307.5 636.00
20 Jul, 2004 305.0 308.0 305.0 308.0 917.00
19 Jul, 2004 311.4 311.4 308.0 308.0 4224.00
16 Jul, 2004 305.0 312.3 304.0 308.0 22.82 Thousand
15 Jul, 2004 312.3 313.0 308.0 308.0 13.56 Thousand
14 Jul, 2004 312.3 312.3 308.0 308.0 155.00
13 Jul, 2004 305.0 308.0 304.0 308.0 2601.00