IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 287.0 287.0 281.28 284.0 7941.00
27 Aug, 2004 285.0 285.0 283.0 283.0 1730.00
26 Aug, 2004 286.75 286.75 283.0 283.0 2050.00
23 Aug, 2004 283.0 286.75 283.0 283.0 3963.00
20 Aug, 2004 283.6 283.6 280.0 280.0 20.5 Thousand
19 Aug, 2004 285.8 285.8 283.0 283.0 275.00
18 Aug, 2004 285.8 285.8 283.0 283.0 87.00
17 Aug, 2004 283.0 283.0 282.0 283.0 13.83 Thousand
16 Aug, 2004 283.0 286.0 283.0 286.0 893.00
12 Aug, 2004 283.25 287.0 283.25 287.0 1272.00