IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2004 | 302.0 | 302.0 | 299.0 | 299.0 | 325.00 |
| 13 Sep, 2004 | 293.75 | 299.7 | 286.25 | 299.0 | 8573.00 |
| 10 Sep, 2004 | 292.0 | 292.0 | 290.0 | 290.0 | 1645.00 |
| 09 Sep, 2004 | 292.0 | 295.0 | 288.0 | 288.5 | 17.36 Thousand |
| 08 Sep, 2004 | 287.0 | 291.13 | 285.5 | 288.5 | 11.27 Thousand |
| 07 Sep, 2004 | 292.0 | 292.0 | 288.38 | 288.5 | 9093.00 |
| 06 Sep, 2004 | 292.0 | 292.0 | 288.5 | 288.5 | 8139.00 |
| 03 Sep, 2004 | 292.0 | 292.0 | 285.87 | 288.5 | 116.83 Thousand |
| 02 Sep, 2004 | 291.13 | 292.0 | 288.5 | 288.5 | 3900.00 |
| 01 Sep, 2004 | 292.0 | 292.0 | 287.0 | 288.5 | 17.95 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP