IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2004 | 317.25 | 317.25 | 315.0 | 315.0 | 1000.00 |
| 15 Oct, 2004 | 318.0 | 318.0 | 312.75 | 315.0 | 5789.00 |
| 14 Oct, 2004 | 313.0 | 320.0 | 313.0 | 314.0 | 6580.00 |
| 12 Oct, 2004 | 306.28 | 313.0 | 306.28 | 309.0 | 11.65 Thousand |
| 11 Oct, 2004 | 312.0 | 312.0 | 306.0 | 309.0 | 1772.00 |
| 08 Oct, 2004 | 311.75 | 312.0 | 306.0 | 309.0 | 1586.00 |
| 06 Oct, 2004 | 315.0 | 315.0 | 308.0 | 308.0 | 4693.00 |
| 04 Oct, 2004 | 303.28 | 310.0 | 302.0 | 306.0 | 10.86 Thousand |
| 01 Oct, 2004 | 309.0 | 309.0 | 302.0 | 306.0 | 12.25 Thousand |
| 30 Sep, 2004 | 309.0 | 310.0 | 303.5 | 306.0 | 255.8 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP