IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2004 306.25 313.0 306.25 310.0 6685.00
15 Nov, 2004 310.0 310.0 310.0 310.0 15 Thousand
12 Nov, 2004 310.0 313.75 310.0 310.0 3230.00
11 Nov, 2004 315.0 315.0 306.25 310.0 24.99 Thousand
10 Nov, 2004 313.5 313.5 310.0 310.0 2970.00
09 Nov, 2004 313.5 313.5 310.0 310.0 750.00
08 Nov, 2004 311.0 313.75 306.25 310.0 3500.00
05 Nov, 2004 311.0 311.0 309.0 309.0 800.00
04 Nov, 2004 305.5 309.0 305.0 309.0 4207.00
03 Nov, 2004 310.0 313.5 306.25 310.0 6812.00