IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 355.0 360.0 348.5 350.0 10.62 Thousand
16 Dec, 2004 355.0 355.0 351.5 352.5 6602.00
15 Dec, 2004 349.4 354.0 346.25 350.0 1684.00
14 Dec, 2004 341.5 360.0 341.25 345.0 10.02 Thousand
13 Dec, 2004 335.0 343.75 335.0 340.0 7067.00
10 Dec, 2004 329.38 335.0 327.0 330.0 8450.00
09 Dec, 2004 329.38 330.0 326.5 327.5 2831.00
08 Dec, 2004 323.75 330.0 317.0 327.5 15.8 Thousand
07 Dec, 2004 312.0 325.0 312.0 320.0 9220.00
03 Dec, 2004 310.0 320.0 310.0 315.0 3799.00