IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 339.0 339.0 336.5 336.5 1455.00
05 Jan, 2005 336.5 338.75 336.5 336.5 9215.00
04 Jan, 2005 325.87 335.0 325.87 333.0 11.27 Thousand
30 Dec, 2004 332.0 332.0 325.7 328.5 6263.00
29 Dec, 2004 335.87 335.87 333.25 333.5 2000.00
24 Dec, 2004 335.7 338.5 335.7 338.5 4750.00
23 Dec, 2004 338.0 338.5 338.0 338.5 7315.00
22 Dec, 2004 331.25 338.0 331.25 336.5 12.49 Thousand
21 Dec, 2004 342.0 342.0 335.0 335.0 905.2 Thousand
20 Dec, 2004 348.5 352.0 344.0 345.0 56.72 Thousand