IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 364.0 364.0 357.5 360.0 2171.00
20 Jan, 2005 365.0 365.0 360.0 360.0 1275.00
19 Jan, 2005 358.75 362.0 357.5 360.0 3500.00
18 Jan, 2005 352.0 355.0 352.0 355.0 1400.00
17 Jan, 2005 349.75 355.0 348.87 351.5 3974.00
14 Jan, 2005 350.0 353.0 348.87 351.5 5850.00
13 Jan, 2005 340.0 348.0 340.0 345.0 7917.00
12 Jan, 2005 341.13 345.0 338.5 341.5 2991.00
11 Jan, 2005 341.0 341.0 337.0 338.5 52.91 Thousand
10 Jan, 2005 333.87 340.0 333.87 337.5 40.42 Thousand