IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 401.0 405.0 401.0 405.0 729.00
17 Feb, 2005 404.0 405.0 401.25 405.0 25.36 Thousand
16 Feb, 2005 405.0 407.0 401.0 405.0 7395.00
15 Feb, 2005 390.0 410.0 386.25 405.0 30.29 Thousand
14 Feb, 2005 380.75 385.0 374.0 380.0 9761.00
11 Feb, 2005 374.0 377.0 373.25 377.0 1051.00
10 Feb, 2005 382.0 382.0 373.0 377.0 8247.00
09 Feb, 2005 376.0 380.0 370.0 377.0 41.52 Thousand
08 Feb, 2005 380.0 380.0 371.0 375.0 3922.00
07 Feb, 2005 370.0 378.75 370.0 375.0 2450.00