IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 378.0 382.0 378.0 380.5 55.65 Thousand
17 Mar, 2005 386.0 386.0 383.0 383.0 2495.00
16 Mar, 2005 383.0 383.0 380.0 383.0 55.38 Thousand
15 Mar, 2005 391.0 391.0 383.0 383.0 8818.00
14 Mar, 2005 391.0 391.0 388.0 388.0 4216.00
11 Mar, 2005 384.25 388.0 384.25 388.0 288.00
10 Mar, 2005 384.25 388.0 384.25 388.0 387.00
09 Mar, 2005 384.25 388.0 384.25 388.0 288.00
08 Mar, 2005 391.0 391.0 383.0 388.0 12.95 Thousand
07 Mar, 2005 391.25 398.75 386.25 388.0 8061.00