IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 368.0 368.0 365.0 365.0 17.82 Thousand
04 Apr, 2005 368.0 368.0 365.0 365.0 1000.00
01 Apr, 2005 373.0 373.0 360.0 365.0 9608.00
31 Mar, 2005 373.0 373.0 365.0 370.0 6230.00
30 Mar, 2005 378.5 383.75 370.0 370.0 10.14 Thousand
29 Mar, 2005 366.25 373.0 366.25 370.0 1852.00
24 Mar, 2005 370.0 370.0 365.0 370.0 11.68 Thousand
23 Mar, 2005 374.25 378.0 374.25 378.0 139.00
22 Mar, 2005 378.0 381.75 378.0 378.0 5125.00
21 Mar, 2005 375.0 378.0 373.0 378.0 59 Thousand