IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 378.5 378.5 370.0 375.0 7808.00
06 May, 2005 378.5 379.0 371.25 375.0 31.14 Thousand
05 May, 2005 375.0 378.0 375.0 375.0 1300.00
04 May, 2005 371.25 375.0 371.25 375.0 144.00
03 May, 2005 378.5 378.75 375.0 375.0 1740.00
29 Apr, 2005 371.25 378.75 371.25 375.0 1834.00
28 Apr, 2005 381.25 388.75 375.87 378.5 2420.00
27 Apr, 2005 381.25 388.75 381.25 385.0 3288.00
26 Apr, 2005 381.25 389.0 381.25 385.0 6061.00
25 Apr, 2005 381.25 388.75 381.25 385.0 7432.00