IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 380.75 383.5 380.0 380.0 56.53 Thousand
20 May, 2005 373.25 382.0 373.25 377.0 4138.00
19 May, 2005 377.0 378.0 377.0 377.0 200 Thousand
18 May, 2005 372.0 377.0 372.0 377.0 1564.00
17 May, 2005 380.0 380.0 373.5 377.0 1194.00
16 May, 2005 373.25 380.0 373.25 377.0 4095.00
13 May, 2005 368.2 377.0 368.0 377.0 138.94 Thousand
12 May, 2005 368.25 373.8 368.25 371.0 2559.00
11 May, 2005 368.25 372.0 368.25 372.0 1152.00
10 May, 2005 378.5 378.5 375.0 375.0 890.00