IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2005 | 429.0 | 437.0 | 429.0 | 432.0 | 14.17 Thousand |
| 20 Jun, 2005 | 428.0 | 435.0 | 428.0 | 431.0 | 2230.00 |
| 17 Jun, 2005 | 434.0 | 434.0 | 430.0 | 430.0 | 522.00 |
| 16 Jun, 2005 | 421.05 | 433.0 | 420.87 | 430.0 | 94.74 Thousand |
| 15 Jun, 2005 | 425.0 | 425.0 | 421.0 | 421.0 | 7792.00 |
| 14 Jun, 2005 | 411.25 | 425.0 | 411.25 | 421.0 | 4457.00 |
| 13 Jun, 2005 | 411.05 | 420.0 | 411.05 | 415.0 | 9829.00 |
| 10 Jun, 2005 | 411.05 | 415.5 | 411.05 | 413.5 | 2090.00 |
| 09 Jun, 2005 | 413.0 | 415.5 | 411.05 | 413.5 | 125.37 Thousand |
| 08 Jun, 2005 | 410.0 | 415.6 | 410.0 | 413.5 | 80.68 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP