IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 445.62 445.62 435.0 440.0 169.63 Thousand
18 Jul, 2005 446.25 447.5 440.0 447.5 2550.00
15 Jul, 2005 453.0 453.0 447.0 450.0 5693.00
14 Jul, 2005 453.0 453.0 450.0 450.0 866.00
13 Jul, 2005 450.0 450.9 450.0 450.0 140.35 Thousand
12 Jul, 2005 454.0 454.0 447.0 450.0 6650.00
11 Jul, 2005 453.75 453.75 447.0 450.0 192.7 Thousand
08 Jul, 2005 452.0 452.0 450.0 450.0 1705.00
07 Jul, 2005 451.13 451.13 443.25 447.0 13.52 Thousand
06 Jul, 2005 442.0 451.0 442.0 447.0 5590.00