IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 441.75 445.0 434.25 443.0 3748.00
01 Aug, 2005 436.75 439.0 431.25 438.0 3186.00
29 Jul, 2005 428.0 438.0 423.0 433.0 10.04 Thousand
28 Jul, 2005 425.0 425.0 425.0 425.0 1875.00
27 Jul, 2005 424.0 424.0 422.5 422.5 235.00
26 Jul, 2005 421.0 422.5 421.0 422.5 1255.00
25 Jul, 2005 433.0 433.0 425.0 425.0 6488.00
22 Jul, 2005 433.25 437.0 433.0 437.0 3169.00
21 Jul, 2005 441.13 442.0 435.0 438.5 96.29 Thousand
20 Jul, 2005 435.0 440.0 435.0 438.5 7203.00