IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 457.0 470.0 457.0 465.0 3957.00
16 Aug, 2005 470.0 470.0 451.0 460.0 14.43 Thousand
15 Aug, 2005 440.0 455.0 435.0 450.0 14.42 Thousand
12 Aug, 2005 438.0 441.5 438.0 438.0 12.22 Thousand
11 Aug, 2005 442.0 442.0 438.0 438.0 4725.00
10 Aug, 2005 441.5 441.75 438.0 438.0 972.00
09 Aug, 2005 433.0 441.5 433.0 438.0 65.79 Thousand
08 Aug, 2005 441.5 441.5 438.0 438.0 1050.00
05 Aug, 2005 439.25 441.5 438.0 438.0 3726.00
04 Aug, 2005 438.0 443.0 438.0 443.0 2880.00