IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 456.25 463.75 456.25 460.0 2084.00
14 Sep, 2005 463.7 463.75 456.25 460.0 2313.00
13 Sep, 2005 457.0 463.75 457.0 460.0 4700.00
12 Sep, 2005 463.87 466.5 463.87 466.5 100.00
09 Sep, 2005 463.0 466.5 463.0 466.5 2500.00
08 Sep, 2005 464.0 470.0 463.7 468.0 5727.00
07 Sep, 2005 465.0 471.5 465.0 468.0 3329.00
06 Sep, 2005 471.5 471.5 463.0 468.0 6811.00
05 Sep, 2005 457.0 473.0 457.0 468.0 3023.00
02 Sep, 2005 465.5 467.0 460.0 462.0 18.18 Thousand