IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2005 | 468.5 | 475.0 | 463.95 | 468.5 | 13.72 Thousand |
| 28 Sep, 2005 | 454.0 | 475.0 | 454.0 | 468.5 | 3905.00 |
| 27 Sep, 2005 | 453.6 | 460.0 | 453.6 | 457.0 | 1550.00 |
| 26 Sep, 2005 | 458.75 | 460.0 | 450.0 | 456.0 | 2777.00 |
| 23 Sep, 2005 | 451.3 | 459.5 | 451.25 | 455.0 | 2160.00 |
| 22 Sep, 2005 | 451.3 | 459.5 | 451.3 | 455.0 | 1462.00 |
| 21 Sep, 2005 | 458.75 | 460.0 | 454.55 | 455.0 | 25.76 Thousand |
| 20 Sep, 2005 | 459.5 | 459.5 | 451.5 | 455.0 | 6125.00 |
| 19 Sep, 2005 | 453.0 | 459.38 | 453.0 | 455.0 | 3164.00 |
| 16 Sep, 2005 | 456.25 | 460.0 | 456.25 | 460.0 | 143.00 |
IGV
IHC
IHG
IGG
IGN
IGP