IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 448.0 448.0 445.0 445.0 14.35 Thousand
26 Oct, 2005 448.0 450.0 440.0 445.0 5610.00
25 Oct, 2005 440.0 447.75 440.0 445.0 7680.00
24 Oct, 2005 448.0 448.0 441.25 445.0 3588.00
21 Oct, 2005 446.0 446.0 445.0 445.0 5561.00
20 Oct, 2005 445.0 449.0 445.0 445.0 8825.00
19 Oct, 2005 450.0 458.0 446.87 452.5 2323.00
18 Oct, 2005 461.25 467.0 455.0 455.0 7712.00
17 Oct, 2005 468.0 468.0 465.0 465.0 1000.00
14 Oct, 2005 461.25 468.0 460.0 465.0 7040.00