IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 438.0 441.0 438.0 441.0 827.00
10 Nov, 2005 436.0 443.75 436.0 441.0 3030.00
09 Nov, 2005 436.0 440.0 436.0 440.0 5200.00
08 Nov, 2005 441.25 443.0 431.0 440.0 19.13 Thousand
07 Nov, 2005 436.87 450.0 436.87 445.0 5259.00
04 Nov, 2005 441.25 442.5 436.87 442.5 897.00
03 Nov, 2005 443.0 448.0 443.0 445.0 7325.00
02 Nov, 2005 450.0 455.0 450.0 450.0 5950.00
01 Nov, 2005 452.0 452.0 447.5 447.5 1000.00
31 Oct, 2005 449.6 452.0 447.5 447.5 3120.00