IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 467.5 467.5 467.5 467.5 107.5 Thousand
12 Oct, 2005 461.87 470.0 461.87 467.5 5119.00
11 Oct, 2005 461.87 473.0 461.87 467.5 32.38 Thousand
10 Oct, 2005 455.0 467.5 455.0 467.5 9500.00
07 Oct, 2005 472.0 472.0 467.5 467.5 1000.00
06 Oct, 2005 461.25 475.0 461.25 467.5 6343.00
05 Oct, 2005 466.56 466.56 463.69 465.0 6800.00
04 Oct, 2005 475.2 477.0 471.0 471.0 171.08 Thousand
03 Oct, 2005 473.05 477.0 470.0 473.5 13.54 Thousand
30 Sep, 2005 473.05 475.0 468.5 468.5 3355.00