IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 424.75 424.75 417.0 418.5 32.69 Thousand
09 Dec, 2005 423.75 424.25 423.75 424.0 30.21 Thousand
08 Dec, 2005 420.0 421.5 420.0 421.5 16.64 Thousand
07 Dec, 2005 423.75 424.25 423.75 424.0 1748.00
06 Dec, 2005 422.0 423.25 422.0 423.25 9851.00
05 Dec, 2005 425.0 427.5 425.0 427.5 22.94 Thousand
01 Dec, 2005 430.65 435.0 430.62 432.5 8019.00
30 Nov, 2005 434.0 434.0 430.65 432.5 6237.00
29 Nov, 2005 434.0 435.0 430.65 432.5 16.46 Thousand
28 Nov, 2005 430.65 435.0 430.65 432.5 4758.00