IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 427.5 427.5 426.25 427.5 1900.00
23 Dec, 2005 427.25 427.75 427.25 427.5 3483.00
22 Dec, 2005 426.25 426.75 426.25 426.5 4450.00
21 Dec, 2005 426.75 426.75 426.25 426.5 4060.00
20 Dec, 2005 430.0 433.0 425.0 425.0 45.99 Thousand
19 Dec, 2005 422.0 425.5 422.0 425.5 8690.00
16 Dec, 2005 425.0 425.0 424.0 424.0 5639.00
15 Dec, 2005 420.0 421.5 420.0 421.5 4200.00
14 Dec, 2005 419.75 420.25 419.75 420.0 185.63 Thousand
13 Dec, 2005 419.0 419.5 417.0 419.5 7259.00