IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2006 | 410.25 | 410.25 | 409.75 | 410.0 | 9665.00 |
| 26 Jan, 2006 | 415.0 | 415.0 | 409.0 | 409.0 | 83.37 Thousand |
| 25 Jan, 2006 | 412.0 | 417.5 | 412.0 | 412.75 | 9599.00 |
| 24 Jan, 2006 | 408.25 | 408.75 | 408.25 | 408.5 | 7000.00 |
| 23 Jan, 2006 | 405.0 | 408.5 | 405.0 | 408.5 | 68.7 Thousand |
| 20 Jan, 2006 | 410.0 | 412.5 | 410.0 | 412.5 | 4196.00 |
| 19 Jan, 2006 | 413.0 | 413.0 | 410.0 | 410.0 | 2000.00 |
| 18 Jan, 2006 | 410.0 | 410.0 | 409.75 | 409.75 | 20.67 Thousand |
| 17 Jan, 2006 | 416.25 | 416.25 | 415.75 | 416.0 | 8230.00 |
| 16 Jan, 2006 | 415.75 | 416.25 | 415.75 | 416.0 | 4828.00 |
IGV
IHC
IHG
IGG
IGN
IGP