IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 417.0 422.0 417.0 418.5 67.47 Thousand
23 Feb, 2006 420.0 422.0 419.5 419.5 27.96 Thousand
22 Feb, 2006 418.0 420.0 418.0 418.5 4124.00
21 Feb, 2006 412.0 415.25 412.0 414.0 7090.00
20 Feb, 2006 408.75 408.75 408.25 408.5 2316.00
17 Feb, 2006 405.0 408.5 405.0 408.5 2839.00
16 Feb, 2006 408.25 408.75 408.25 408.5 2115.00
15 Feb, 2006 405.0 410.0 405.0 408.5 61.17 Thousand
14 Feb, 2006 403.75 404.25 403.75 404.0 1559.00
13 Feb, 2006 402.0 405.0 402.0 405.0 2515.00