IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 405.0 405.0 395.25 398.75 22.73 Thousand
23 Mar, 2006 404.75 404.75 400.0 400.0 6147.00
22 Mar, 2006 403.0 403.0 399.0 399.0 10.38 Thousand
21 Mar, 2006 400.25 400.25 399.25 399.25 9983.00
20 Mar, 2006 400.25 400.5 397.0 400.5 9775.00
17 Mar, 2006 404.75 405.25 404.75 405.0 11.22 Thousand
16 Mar, 2006 409.75 409.75 405.5 405.5 9171.00
15 Mar, 2006 409.25 409.25 405.0 406.0 14.2 Thousand
14 Mar, 2006 409.0 409.0 403.0 404.75 5095.00
13 Mar, 2006 394.0 407.0 394.0 406.0 35.47 Thousand