IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2006 | 392.25 | 395.0 | 392.25 | 395.0 | 5751.00 |
| 09 Mar, 2006 | 399.75 | 399.75 | 396.0 | 396.0 | 3065.00 |
| 08 Mar, 2006 | 390.25 | 395.0 | 390.25 | 395.0 | 8639.00 |
| 07 Mar, 2006 | 400.0 | 400.0 | 395.0 | 395.0 | 22.16 Thousand |
| 06 Mar, 2006 | 404.75 | 405.25 | 404.75 | 405.0 | 50 Thousand |
| 03 Mar, 2006 | 405.0 | 405.0 | 402.0 | 405.0 | 8067.00 |
| 02 Mar, 2006 | 408.0 | 408.0 | 407.5 | 407.5 | 3389.00 |
| 01 Mar, 2006 | 418.0 | 419.0 | 414.0 | 414.0 | 4429.00 |
| 28 Feb, 2006 | 417.0 | 417.0 | 412.0 | 414.0 | 7569.00 |
| 27 Feb, 2006 | 420.0 | 420.0 | 418.5 | 418.5 | 10.82 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP