IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 405.0 405.0 401.75 401.75 7398.00
06 Apr, 2006 400.5 401.0 400.5 400.75 19.85 Thousand
05 Apr, 2006 399.0 399.5 399.0 399.25 36.51 Thousand
04 Apr, 2006 397.25 397.75 397.25 397.5 7420.00
03 Apr, 2006 399.75 400.25 399.75 400.0 1500.00
31 Mar, 2006 395.25 400.25 395.25 400.25 7815.00
30 Mar, 2006 397.0 397.5 397.0 397.25 1455.00
29 Mar, 2006 395.25 397.75 395.25 397.75 6964.00
28 Mar, 2006 397.5 398.0 397.5 397.75 5281.00
27 Mar, 2006 400.5 400.75 400.5 400.75 15.87 Thousand