IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 400.0 400.0 395.25 397.75 20.48 Thousand
25 Apr, 2006 399.75 400.0 397.75 397.75 29.77 Thousand
24 Apr, 2006 392.0 395.0 390.0 395.0 14.87 Thousand
21 Apr, 2006 392.25 396.0 392.25 396.0 5781.00
20 Apr, 2006 395.0 396.25 395.0 396.25 3200.00
19 Apr, 2006 400.0 400.0 398.0 398.0 13.26 Thousand
18 Apr, 2006 396.0 396.5 396.0 396.25 2089.00
13 Apr, 2006 400.0 400.0 396.0 396.0 22.4 Thousand
11 Apr, 2006 400.0 400.0 393.0 396.25 7275.00
10 Apr, 2006 404.0 404.0 400.25 401.0 29.54 Thousand