IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 385.0 392.5 385.0 392.5 26.28 Thousand
25 May, 2006 380.75 380.75 380.25 380.5 8603.00
24 May, 2006 379.75 379.75 379.25 379.5 2978.00
23 May, 2006 383.75 383.75 379.5 379.5 23.98 Thousand
22 May, 2006 376.25 376.75 376.25 376.5 828.00
19 May, 2006 384.75 384.75 377.0 379.5 30.44 Thousand
18 May, 2006 385.25 385.25 381.0 382.0 4027.00
17 May, 2006 390.0 390.5 390.0 390.25 19.05 Thousand
16 May, 2006 387.75 395.0 387.75 390.25 36.52 Thousand
15 May, 2006 386.25 386.25 385.75 386.0 5843.00