IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 368.0 369.5 367.0 369.5 21.69 Thousand
23 Jun, 2006 372.75 372.75 372.25 372.5 1257.00
22 Jun, 2006 372.0 379.0 371.0 371.0 13.5 Thousand
21 Jun, 2006 370.25 370.25 369.75 370.0 3847.00
20 Jun, 2006 374.75 374.75 370.25 370.25 2240.00
19 Jun, 2006 367.25 370.0 365.0 370.0 40.24 Thousand
16 Jun, 2006 371.0 371.5 371.0 371.25 55.64 Thousand
15 Jun, 2006 373.0 373.0 370.25 370.25 17.7 Thousand
14 Jun, 2006 373.0 373.0 369.0 369.0 10.22 Thousand
13 Jun, 2006 380.0 380.0 368.0 368.0 3573.00