IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2006 | 385.0 | 385.0 | 382.5 | 382.5 | 6906.00 |
| 09 Jun, 2006 | 385.0 | 385.0 | 382.5 | 382.5 | 6100.00 |
| 08 Jun, 2006 | 380.75 | 381.25 | 380.75 | 381.0 | 8714.00 |
| 07 Jun, 2006 | 385.0 | 385.0 | 383.5 | 383.5 | 25.01 Thousand |
| 06 Jun, 2006 | 385.0 | 385.0 | 383.5 | 383.5 | 7675.00 |
| 05 Jun, 2006 | 382.0 | 382.5 | 382.0 | 382.5 | 2280.00 |
| 02 Jun, 2006 | 385.0 | 385.0 | 385.0 | 385.0 | 9340.00 |
| 01 Jun, 2006 | 384.75 | 385.0 | 380.0 | 382.5 | 9693.00 |
| 31 May, 2006 | 382.75 | 385.0 | 382.0 | 382.75 | 2995.00 |
| 30 May, 2006 | 387.25 | 387.25 | 385.0 | 385.75 | 8583.00 |
IGV
IHC
IHG
IGG
IGN
IGP