IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2006 | 405.0 | 408.0 | 405.0 | 406.5 | 2238.00 |
| 07 Jul, 2006 | 403.0 | 403.0 | 402.5 | 402.75 | 15.07 Thousand |
| 06 Jul, 2006 | 405.0 | 405.0 | 401.5 | 401.5 | 2152.00 |
| 05 Jul, 2006 | 407.0 | 407.0 | 399.5 | 400.5 | 51.7 Thousand |
| 04 Jul, 2006 | 412.0 | 416.0 | 412.0 | 413.5 | 6794.00 |
| 03 Jul, 2006 | 402.0 | 406.25 | 402.0 | 406.25 | 14.53 Thousand |
| 30 Jun, 2006 | 384.75 | 402.0 | 384.75 | 398.5 | 25.16 Thousand |
| 29 Jun, 2006 | 380.0 | 384.75 | 378.25 | 380.0 | 879.33 Thousand |
| 28 Jun, 2006 | 377.75 | 377.75 | 377.25 | 377.5 | 88 Thousand |
| 27 Jun, 2006 | 375.0 | 375.0 | 375.0 | 375.0 | 19.69 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP