IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2006 | 405.0 | 405.0 | 397.0 | 400.0 | 5129.00 |
| 21 Jul, 2006 | 397.25 | 400.0 | 395.0 | 397.5 | 4992.00 |
| 20 Jul, 2006 | 401.25 | 401.25 | 400.75 | 401.0 | 1000.00 |
| 19 Jul, 2006 | 397.0 | 401.0 | 397.0 | 401.0 | 9346.00 |
| 18 Jul, 2006 | 405.0 | 405.0 | 400.0 | 401.0 | 19.54 Thousand |
| 17 Jul, 2006 | 408.0 | 408.0 | 408.0 | 408.0 | 22.51 Thousand |
| 14 Jul, 2006 | 407.0 | 413.0 | 407.0 | 409.25 | 4658.00 |
| 13 Jul, 2006 | 403.25 | 410.0 | 403.25 | 405.0 | 651.00 |
| 12 Jul, 2006 | 410.0 | 410.0 | 406.75 | 406.75 | 3301.00 |
| 11 Jul, 2006 | 406.75 | 406.75 | 406.25 | 406.5 | 4405.00 |
IGV
IHC
IHG
IGG
IGN
IGP