IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2006 | 415.0 | 418.0 | 414.25 | 414.25 | 44.36 Thousand |
| 04 Aug, 2006 | 402.0 | 412.0 | 402.0 | 406.75 | 14.3 Thousand |
| 03 Aug, 2006 | 405.0 | 405.0 | 400.0 | 400.25 | 15.66 Thousand |
| 02 Aug, 2006 | 400.0 | 400.5 | 400.0 | 400.25 | 21.23 Thousand |
| 01 Aug, 2006 | 403.0 | 403.0 | 399.0 | 399.0 | 4097.00 |
| 31 Jul, 2006 | 398.5 | 398.5 | 398.0 | 398.0 | 7229.00 |
| 28 Jul, 2006 | 400.25 | 400.25 | 399.75 | 400.0 | 3800.00 |
| 27 Jul, 2006 | 402.75 | 402.75 | 399.0 | 399.0 | 6965.00 |
| 26 Jul, 2006 | 397.0 | 402.75 | 397.0 | 400.0 | 59.84 Thousand |
| 25 Jul, 2006 | 400.0 | 400.0 | 397.0 | 398.5 | 258.34 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP