IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2006 | 450.0 | 450.0 | 445.5 | 445.5 | 18.87 Thousand |
| 04 Sep, 2006 | 445.25 | 450.0 | 445.0 | 449.0 | 33.91 Thousand |
| 01 Sep, 2006 | 444.5 | 445.0 | 444.5 | 444.75 | 11.08 Thousand |
| 31 Aug, 2006 | 450.0 | 451.0 | 442.25 | 442.25 | 12.68 Thousand |
| 30 Aug, 2006 | 445.25 | 445.25 | 444.75 | 445.0 | 22.00 |
| 29 Aug, 2006 | 449.25 | 449.25 | 448.75 | 449.0 | 3095.00 |
| 25 Aug, 2006 | 446.0 | 450.5 | 446.0 | 450.5 | 3435.00 |
| 24 Aug, 2006 | 453.0 | 453.0 | 450.0 | 450.0 | 19.45 Thousand |
| 23 Aug, 2006 | 455.0 | 455.0 | 450.5 | 450.5 | 17.84 Thousand |
| 22 Aug, 2006 | 455.0 | 455.0 | 447.75 | 447.75 | 4432.00 |
IGV
IHC
IHG
IGG
IGN
IGP