IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2006 | 449.0 | 450.75 | 449.0 | 449.0 | 260.23 Thousand |
| 02 Oct, 2006 | 449.0 | 449.5 | 449.0 | 449.25 | 2432.00 |
| 29 Sep, 2006 | 454.75 | 454.75 | 450.25 | 450.25 | 3594.00 |
| 28 Sep, 2006 | 449.25 | 449.25 | 448.75 | 449.0 | 927.00 |
| 27 Sep, 2006 | 450.0 | 450.0 | 447.5 | 447.5 | 8891.00 |
| 26 Sep, 2006 | 455.0 | 455.0 | 450.25 | 450.25 | 34.89 Thousand |
| 25 Sep, 2006 | 456.0 | 456.0 | 455.0 | 455.0 | 1796.00 |
| 22 Sep, 2006 | 456.0 | 460.5 | 456.0 | 460.5 | 7038.00 |
| 21 Sep, 2006 | 455.0 | 465.5 | 455.0 | 465.5 | 62.09 Thousand |
| 20 Sep, 2006 | 444.5 | 454.0 | 444.5 | 450.0 | 11.45 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP