IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2006 | 443.0 | 443.0 | 442.5 | 442.5 | 17.46 Thousand |
| 16 Oct, 2006 | 441.0 | 441.5 | 441.0 | 441.25 | 650.00 |
| 13 Oct, 2006 | 440.0 | 441.5 | 440.0 | 441.5 | 9550.00 |
| 12 Oct, 2006 | 445.0 | 445.0 | 440.75 | 440.75 | 24.04 Thousand |
| 11 Oct, 2006 | 446.0 | 447.5 | 446.0 | 447.5 | 736.06 Thousand |
| 10 Oct, 2006 | 448.0 | 448.75 | 447.0 | 447.0 | 7570.00 |
| 09 Oct, 2006 | 453.0 | 453.0 | 448.0 | 448.5 | 15.11 Thousand |
| 06 Oct, 2006 | 459.75 | 460.0 | 455.0 | 457.5 | 20.82 Thousand |
| 05 Oct, 2006 | 452.75 | 453.5 | 452.5 | 453.5 | 7474.00 |
| 04 Oct, 2006 | 446.0 | 450.25 | 446.0 | 450.25 | 54.26 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP